SEK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 24.25 | 24.4 | 23.95 | 24.2 | 6762.00 |
27 Sep, 2023 | 24.0 | 24.25 | 23.95 | 24.2 | 2784.00 |
26 Sep, 2023 | 24.15 | 24.5 | 23.95 | 23.95 | 15.23 Thousand |
25 Sep, 2023 | 24.9 | 24.9 | 23.3 | 24.15 | 25.26 Thousand |
22 Sep, 2023 | 25.95 | 26.35 | 23.95 | 24.9 | 27.5 Thousand |
21 Sep, 2023 | 26.4 | 26.4 | 25.35 | 25.95 | 18.42 Thousand |
20 Sep, 2023 | 25.6 | 26.25 | 25.6 | 26.25 | 10.59 Thousand |
19 Sep, 2023 | 26.05 | 26.75 | 25.25 | 25.6 | 9841.00 |
18 Sep, 2023 | 26.15 | 26.7 | 26.0 | 26.0 | 5656.00 |
15 Sep, 2023 | 26.3 | 26.9 | 25.75 | 26.15 | 9556.00 |
INFIBEAM
DRIL
GANECOS
BRI
ALDE
EGTX