Waystream Holding AB (publ) (WAYS.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 27.9 | 28.0 | 27.0 | 27.5 | 987.00 |
| 13 May, 2025 | 27.9 | 27.9 | 27.3 | 27.8 | 2496.00 |
| 12 May, 2025 | 27.1 | 28.0 | 27.1 | 28.0 | 4507.00 |
| 09 May, 2025 | 26.8 | 27.6 | 26.8 | 27.1 | 2127.00 |
| 08 May, 2025 | 27.4 | 27.4 | 26.9 | 27.0 | 2981.00 |
| 07 May, 2025 | 27.7 | 28.0 | 27.1 | 27.5 | 3328.00 |
| 06 May, 2025 | 27.9 | 27.9 | 26.9 | 27.5 | 2038.00 |
| 05 May, 2025 | 27.7 | 28.2 | 27.0 | 28.0 | 9627.00 |
| 02 May, 2025 | 26.3 | 28.0 | 26.3 | 27.2 | 5381.00 |
| 30 Apr, 2025 | 27.0 | 27.0 | 26.3 | 26.8 | 5020.00 |
INFIBEAM
DRIL
GANECOS
BRI
ALDE
EGTX