Waystream Holding AB (publ) (WAYS.ST)

SEK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 27.9 29.2 27.9 29.2 14.84 Thousand
19 May, 2025 27.9 27.9 26.8 27.5 4266.00
16 May, 2025 27.4 27.8 27.0 27.0 2800.00
15 May, 2025 27.3 27.5 27.0 27.3 4768.00
14 May, 2025 27.9 28.0 27.0 27.5 987.00
13 May, 2025 27.9 27.9 27.3 27.8 2496.00
12 May, 2025 27.1 28.0 27.1 28.0 4507.00
09 May, 2025 26.8 27.6 26.8 27.1 2127.00
08 May, 2025 27.4 27.4 26.9 27.0 2981.00
07 May, 2025 27.7 28.0 27.1 27.5 3328.00