Waystream Holding AB (publ) (WAYS.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32.0 | 34.0 | 31.8 | 32.5 | 23.25 Thousand |
| 03 Jun, 2025 | 32.2 | 32.7 | 31.4 | 32.0 | 9800.00 |
| 02 Jun, 2025 | 29.6 | 32.0 | 29.6 | 32.0 | 17.61 Thousand |
| 30 May, 2025 | 28.6 | 30.0 | 28.6 | 29.1 | 10.78 Thousand |
| 28 May, 2025 | 26.9 | 28.6 | 26.8 | 28.6 | 9246.00 |
| 27 May, 2025 | 26.3 | 27.0 | 26.3 | 26.9 | 2148.00 |
| 26 May, 2025 | 26.1 | 26.7 | 26.1 | 26.2 | 3577.00 |
| 23 May, 2025 | 26.9 | 27.2 | 24.4 | 26.1 | 10.25 Thousand |
| 22 May, 2025 | 28.9 | 28.9 | 27.0 | 27.0 | 3701.00 |
| 21 May, 2025 | 29.0 | 29.0 | 27.9 | 28.0 | 6528.00 |
INFIBEAM
DRIL
GANECOS
BRI
ALDE
EGTX