Waystream Holding AB (publ) (WAYS.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 26.9 | 28.6 | 26.8 | 28.6 | 9246.00 |
| 27 May, 2025 | 26.3 | 27.0 | 26.3 | 26.9 | 2148.00 |
| 26 May, 2025 | 26.1 | 26.7 | 26.1 | 26.2 | 3577.00 |
| 23 May, 2025 | 26.9 | 27.2 | 24.4 | 26.1 | 10.25 Thousand |
| 22 May, 2025 | 28.9 | 28.9 | 27.0 | 27.0 | 3701.00 |
| 21 May, 2025 | 29.0 | 29.0 | 27.9 | 28.0 | 6528.00 |
| 20 May, 2025 | 27.9 | 29.2 | 27.9 | 29.2 | 14.84 Thousand |
| 19 May, 2025 | 27.9 | 27.9 | 26.8 | 27.5 | 4266.00 |
| 16 May, 2025 | 27.4 | 27.8 | 27.0 | 27.0 | 2800.00 |
| 15 May, 2025 | 27.3 | 27.5 | 27.0 | 27.3 | 4768.00 |
INFIBEAM
DRIL
GANECOS
BRI
ALDE
EGTX