Viaplay Group AB (publ) (VPLAY-B.ST)

SEK 0.67

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.1 2.89 2.08 2.22 70.91 Million
07 Dec, 2023 1.61 2.11 1.61 2.02 42.51 Million
06 Dec, 2023 1.55 1.67 1.42 1.6 23.19 Million
05 Dec, 2023 6.04 6.04 5.12 5.18 6.76 Million
04 Dec, 2023 6.04 6.18 5.45 6.05 16.9 Million
01 Dec, 2023 4.06 6.58 4.06 6.06 42.77 Million
30 Nov, 2023 24.28 26.34 23.38 23.68 4.43 Million
29 Nov, 2023 22.0 23.74 21.08 23.68 1.41 Million
28 Nov, 2023 25.1 25.48 23.06 23.1 901.81 Thousand
27 Nov, 2023 24.56 25.68 24.36 25.1 645.78 Thousand