SEK 0.59
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1.0 | 1.03 | 0.93 | 0.94 | 62 Million |
27 Feb, 2024 | 0.98 | 1.09 | 0.97 | 1.0 | 133.82 Million |
26 Feb, 2024 | 0.91 | 0.94 | 0.87 | 0.9 | 52.97 Million |
23 Feb, 2024 | 1.04 | 1.06 | 0.88 | 0.89 | 149.45 Million |
22 Feb, 2024 | 0.83 | 1.03 | 0.8 | 1.02 | 185.22 Million |
21 Feb, 2024 | 0.9 | 0.9 | 0.74 | 0.8 | 141.11 Million |
20 Feb, 2024 | 0.99 | 0.99 | 0.92 | 0.92 | 59.89 Million |
19 Feb, 2024 | 1.08 | 1.09 | 0.98 | 0.99 | 61.66 Million |
16 Feb, 2024 | 1.11 | 1.17 | 1.07 | 1.07 | 39.07 Million |
15 Feb, 2024 | 1.07 | 1.15 | 1.06 | 1.12 | 36.86 Million |
ASNXF
WWD
5388
EFSC
FBGGF
TFL