Viaplay Group AB (publ) (VPLAY-A.ST)
SEK 1.43
(0.0%)
SEK 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 37.00 |
| 23 Jan, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 358.00 |
| 22 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 3.00 |
| 21 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 20 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 267.00 |
| 17 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 2963.00 |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
AEGN
PSDN
CARR
FMAO
2402
WSBP