Viaplay Group AB (publ) (VPLAY-A.ST)
SEK 1.08
(2.86%)
SEK 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.56 | 4.56 | 4.5 | 4.5 | 1074.00 |
| 29 Jan, 2024 | 4.2 | 4.72 | 4.2 | 4.72 | 917.00 |
| 26 Jan, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 98.00 |
| 25 Jan, 2024 | 3.84 | 4.0 | 3.84 | 4.0 | 857.00 |
| 24 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 10.00 |
| 23 Jan, 2024 | 3.54 | 3.8 | 3.54 | 3.8 | 21.00 |
| 22 Jan, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 25.00 |
| 19 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 312.00 |
| 18 Jan, 2024 | 5.1 | 6.1 | 5.1 | 6.1 | 288.00 |
| 17 Jan, 2024 | 4.1 | 4.42 | 4.1 | 4.42 | 2044.00 |
AEGN
PSDN
CARR
FMAO
2402
WSBP