Viaplay Group AB (publ) (VPLAY-A.ST)
SEK 1.43
(0.0%)
SEK 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4.00 |
| 01 Apr, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 724.00 |
| 31 Mar, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 22.00 |
| 28 Mar, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 150.00 |
| 27 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 |
| 26 Mar, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 302.00 |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
| 24 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
AEGN
PSDN
CARR
FMAO
2402
WSBP