Viaplay Group AB (publ) (VPLAY-A.ST)
SEK 1.05
(-26.57%)
SEK 1.05
(-26.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 07 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 06 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 05 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 04 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 01 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 31 Oct, 2024 | 2.14 | 2.68 | 2.14 | 2.68 | 570.00 |
| 30 Oct, 2024 | 1.9 | 2.04 | 1.9 | 2.04 | 21.00 |
| 29 Oct, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 57.00 |
| 28 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
AEGN
PSDN
CARR
FMAO
2402
WSBP