Volvo Car AB (publ.) (VOLCAR-B.ST)

SEK 24.56

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.27 34.98 34.25 34.5 3.01 Million
03 May, 2024 34.3 34.45 33.85 34.13 3.44 Million
02 May, 2024 35.0 35.02 33.64 34.06 5.06 Million
30 Apr, 2024 35.4 35.73 34.93 34.93 3.71 Million
29 Apr, 2024 33.8 35.51 33.8 35.36 4.43 Million
26 Apr, 2024 33.94 34.93 33.54 33.54 4.88 Million
25 Apr, 2024 35.5 35.61 33.11 33.33 8.58 Million
24 Apr, 2024 37.22 38.01 35.3 35.42 12.12 Million
23 Apr, 2024 39.56 39.7 38.24 39.47 4.96 Million
22 Apr, 2024 41.06 41.26 39.31 39.31 5.97 Million