Vimian Group AB (publ) (VIMIAN.ST)

SEK 46.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 40.8 43.5 40.65 42.9 488.63 Thousand
23 Aug, 2024 40.15 41.0 39.35 40.8 947.55 Thousand
22 Aug, 2024 39.1 40.8 38.9 40.4 304.2 Thousand
21 Aug, 2024 40.4 40.4 39.0 39.15 568.55 Thousand
20 Aug, 2024 40.7 40.8 39.7 40.3 396.24 Thousand
19 Aug, 2024 40.2 41.4 40.15 40.9 718.99 Thousand
16 Aug, 2024 41.0 41.45 39.05 40.2 3.13 Million
15 Aug, 2024 34.8 41.55 34.6 41.0 4.36 Million
14 Aug, 2024 34.95 34.95 32.9 34.15 213.05 Thousand
13 Aug, 2024 34.8 34.8 33.9 34.15 216.43 Thousand