Vimian Group AB (publ) (VIMIAN.ST)

SEK 42.2

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 34.8 41.55 34.6 41.0 4.36 Million
14 Aug, 2024 34.95 34.95 32.9 34.15 213.05 Thousand
13 Aug, 2024 34.8 34.8 33.9 34.15 216.43 Thousand
12 Aug, 2024 33.85 34.5 33.5 34.25 1.07 Million
09 Aug, 2024 32.25 34.55 32.25 33.85 282.65 Thousand
08 Aug, 2024 33.0 33.3 32.4 33.2 2.89 Million
07 Aug, 2024 34.0 34.0 32.5 33.3 114.79 Thousand
06 Aug, 2024 32.1 32.7 31.65 32.3 331.52 Thousand
05 Aug, 2024 32.3 33.3 31.45 32.0 416.09 Thousand
02 Aug, 2024 33.45 33.75 32.8 33.65 202.04 Thousand