Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.95 | 14.95 | 14.5 | 14.75 | 504.00 |
| 05 Feb, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 6.00 |
| 04 Feb, 2025 | 14.25 | 14.9 | 14.2 | 14.85 | 3078.00 |
| 03 Feb, 2025 | 14.75 | 14.9 | 14.35 | 14.8 | 3662.00 |
| 31 Jan, 2025 | 15.0 | 15.0 | 14.55 | 14.9 | 4212.00 |
| 30 Jan, 2025 | 14.95 | 14.95 | 14.45 | 14.45 | 2499.00 |
| 29 Jan, 2025 | 14.95 | 14.95 | 14.75 | 14.95 | 1267.00 |
| 28 Jan, 2025 | 14.7 | 14.75 | 14.4 | 14.75 | 2144.00 |
| 27 Jan, 2025 | 14.95 | 14.95 | 14.6 | 14.8 | 2045.00 |
| 24 Jan, 2025 | 14.9 | 14.9 | 14.7 | 14.9 | 488.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA