Millicom International Cellular S.A. (TIGO-SDB.ST)

SEK 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 280.8 280.8 275.0 276.2 478.36 Thousand
28 Feb, 2025 292.0 295.4 275.2 280.2 1.4 Million
27 Feb, 2025 295.6 311.0 294.6 297.0 574.82 Thousand
26 Feb, 2025 293.4 296.0 290.4 295.6 243.9 Thousand
25 Feb, 2025 292.8 296.8 290.6 292.8 170.39 Thousand
24 Feb, 2025 285.0 292.6 284.8 291.6 202.24 Thousand
21 Feb, 2025 281.2 291.0 281.2 284.4 280.48 Thousand
20 Feb, 2025 279.4 282.6 279.4 280.0 109.8 Thousand
19 Feb, 2025 284.2 286.2 279.8 279.8 240.97 Thousand
18 Feb, 2025 285.2 287.2 284.0 285.4 216.58 Thousand