Millicom International Cellular S.A. (TIGO-SDB.ST)

SEK 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 264.0 267.0 263.8 266.8 71.05 Thousand
22 Aug, 2024 259.0 263.8 258.4 263.8 109.81 Thousand
21 Aug, 2024 261.8 262.2 260.0 260.0 270.54 Thousand
20 Aug, 2024 265.0 265.2 261.4 262.0 127.05 Thousand
19 Aug, 2024 268.0 268.8 264.4 264.6 296.26 Thousand
16 Aug, 2024 268.6 270.6 268.2 269.2 301.47 Thousand
15 Aug, 2024 267.6 270.4 267.0 268.8 437.2 Thousand
14 Aug, 2024 265.4 266.2 263.2 265.2 211.12 Thousand
13 Aug, 2024 267.8 268.2 266.2 266.6 179.58 Thousand
12 Aug, 2024 270.0 270.0 267.4 268.0 117.81 Thousand