SEK 0.62
(-9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | 25.36 Thousand |
17 Mar, 2025 | 0.7 | 0.81 | 0.7 | 0.75 | 99.87 Thousand |
14 Mar, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 773.27 Thousand |
13 Mar, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 903.3 Thousand |
12 Mar, 2025 | 0.81 | 0.81 | 0.75 | 0.76 | 211.79 Thousand |
11 Mar, 2025 | 0.83 | 0.83 | 0.79 | 0.81 | 74.45 Thousand |
10 Mar, 2025 | 0.8 | 0.87 | 0.79 | 0.83 | 108.55 Thousand |
07 Mar, 2025 | 0.8 | 0.8 | 0.77 | 0.8 | 79.79 Thousand |
06 Mar, 2025 | 0.77 | 0.8 | 0.77 | 0.77 | 167.1 Thousand |
05 Mar, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 32.09 Thousand |
HGS
ALKEY
AVNT
UMIYA
FINMF
FIBK