Tessin Nordic Holding AB (publ) (TESSIN.ST)
SEK 0.08
(10.0%)
SEK 0.08
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 112.14 Thousand |
| 20 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 55.77 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 145.06 Thousand |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41 Thousand |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 368.94 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.04 Thousand |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.13 Thousand |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103 Thousand |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 174.01 Thousand |
| 08 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 305.64 Thousand |
TRL
EIDF
601010
PARSVNATH
SHR
UAV