Tessin Nordic Holding AB (publ) (TESSIN.ST)
SEK 0.08
(10.0%)
SEK 0.08
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 718.83 Thousand |
| 04 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 163.78 Thousand |
| 03 Jun, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 1 Million |
| 31 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 308.75 Thousand |
| 30 May, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 72.81 Thousand |
| 29 May, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 741.53 Thousand |
| 28 May, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 629.98 Thousand |
| 27 May, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 238.55 Thousand |
| 24 May, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 76.21 Thousand |
| 23 May, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1.95 Million |
TRL
EIDF
601010
PARSVNATH
SHR
UAV