SEK 35.32
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 26.8 | 26.95 | 26.22 | 26.37 | 14.11 Million |
09 Apr, 2024 | 26.94 | 26.94 | 26.45 | 26.55 | 9.9 Million |
08 Apr, 2024 | 27.16 | 27.33 | 26.87 | 26.94 | 10.33 Million |
05 Apr, 2024 | 27.41 | 27.45 | 27.06 | 27.15 | 8.84 Million |
04 Apr, 2024 | 27.5 | 27.68 | 27.38 | 27.48 | 8.36 Million |
03 Apr, 2024 | 27.07 | 27.59 | 27.02 | 27.46 | 8.81 Million |
02 Apr, 2024 | 27.45 | 27.55 | 26.91 | 27.02 | 13.05 Million |
28 Mar, 2024 | 27.34 | 27.62 | 27.34 | 27.43 | 5.28 Million |
27 Mar, 2024 | 27.2 | 27.55 | 27.15 | 27.34 | 9.1 Million |
26 Mar, 2024 | 26.98 | 27.25 | 26.83 | 27.18 | 6.29 Million |
TNGX
EQH
NAUBF
DXCM
DELTACORP
9078