Tele2 AB (publ) (TEL2-A.ST)

SEK 108.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.0 112.0 111.0 112.0 3471.00
02 Jan, 2025 109.0 112.0 109.0 112.0 385.00
30 Dec, 2024 109.0 109.0 109.0 109.0 786.00
27 Dec, 2024 110.0 110.0 109.0 109.0 866.00
23 Dec, 2024 109.0 109.0 107.0 107.0 1251.00
20 Dec, 2024 109.0 109.0 107.0 109.0 918.00
19 Dec, 2024 108.0 109.0 108.0 108.0 6168.00
18 Dec, 2024 112.0 112.0 108.0 108.0 893.00
17 Dec, 2024 112.0 113.0 112.0 113.0 1582.00
16 Dec, 2024 113.0 113.0 112.0 112.0 201.00