Synsam AB (publ) (SYNSAM.ST)
SEK 49.95
(1.94%)
SEK 49.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 52.1 | 52.3 | 51.4 | 52.1 | 58.23 Thousand |
| 06 May, 2024 | 51.0 | 52.4 | 50.7 | 52.1 | 50.63 Thousand |
| 03 May, 2024 | 51.1 | 51.3 | 50.4 | 51.0 | 40.28 Thousand |
| 02 May, 2024 | 51.3 | 51.7 | 50.5 | 51.2 | 106.61 Thousand |
| 30 Apr, 2024 | 51.1 | 51.5 | 51.0 | 51.3 | 44.39 Thousand |
| 29 Apr, 2024 | 51.6 | 51.6 | 49.9 | 51.3 | 100.76 Thousand |
| 26 Apr, 2024 | 50.9 | 52.9 | 50.9 | 52.7 | 62.29 Thousand |
| 25 Apr, 2024 | 52.1 | 52.7 | 50.5 | 50.9 | 96.45 Thousand |
| 24 Apr, 2024 | 52.7 | 53.7 | 52.1 | 53.3 | 75.99 Thousand |
| 23 Apr, 2024 | 51.8 | 52.7 | 51.7 | 52.7 | 148.29 Thousand |
USIO
BJCHY
NRP
WDGJF
BOSCHLTD
SASA