Synsam AB (publ) (SYNSAM.ST)
SEK 49.95
(1.94%)
SEK 49.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 47.7 | 48.8 | 47.0 | 48.7 | 61.02 Thousand |
| 30 Aug, 2024 | 48.75 | 49.45 | 47.55 | 47.55 | 296.31 Thousand |
| 29 Aug, 2024 | 49.05 | 49.8 | 48.75 | 48.75 | 38.73 Thousand |
| 28 Aug, 2024 | 49.25 | 50.2 | 48.8 | 49.75 | 46.67 Thousand |
| 27 Aug, 2024 | 51.1 | 51.6 | 48.8 | 49.0 | 259.99 Thousand |
| 26 Aug, 2024 | 51.8 | 52.5 | 50.9 | 50.9 | 95.31 Thousand |
| 23 Aug, 2024 | 55.1 | 55.6 | 51.0 | 51.8 | 260.78 Thousand |
| 22 Aug, 2024 | 50.5 | 51.6 | 50.5 | 51.5 | 51.46 Thousand |
| 21 Aug, 2024 | 51.0 | 51.1 | 49.9 | 50.5 | 37.06 Thousand |
| 20 Aug, 2024 | 51.6 | 51.8 | 50.3 | 51.0 | 50.53 Thousand |
USIO
BJCHY
NRP
WDGJF
BOSCHLTD
SASA