Synsam AB (publ) (SYNSAM.ST)
SEK 49.95
(1.94%)
SEK 49.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 49.65 | 50.4 | 48.85 | 49.15 | 277.12 Thousand |
| 03 Jun, 2025 | 49.6 | 49.65 | 48.75 | 49.6 | 173.12 Thousand |
| 02 Jun, 2025 | 49.25 | 49.65 | 48.65 | 49.65 | 262.03 Thousand |
| 30 May, 2025 | 49.7 | 50.1 | 48.65 | 49.15 | 1.7 Million |
| 28 May, 2025 | 50.0 | 51.0 | 49.7 | 50.5 | 124.98 Thousand |
| 27 May, 2025 | 51.0 | 51.2 | 49.65 | 50.0 | 190.86 Thousand |
| 26 May, 2025 | 50.1 | 51.1 | 49.85 | 51.0 | 77.45 Thousand |
| 23 May, 2025 | 48.75 | 51.5 | 48.75 | 49.75 | 293.17 Thousand |
| 22 May, 2025 | 49.0 | 49.5 | 48.55 | 48.55 | 185.82 Thousand |
| 21 May, 2025 | 48.75 | 49.8 | 48.35 | 49.5 | 373.72 Thousand |
USIO
BJCHY
NRP
WDGJF
BOSCHLTD
SASA