Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 61.3 | 62.15 | 60.15 | 60.15 | 160.75 Thousand |
| 09 Apr, 2024 | 61.25 | 61.85 | 60.45 | 60.8 | 194 Thousand |
| 08 Apr, 2024 | 61.5 | 61.85 | 61.05 | 61.25 | 143.52 Thousand |
| 05 Apr, 2024 | 61.6 | 62.0 | 60.7 | 61.6 | 164.59 Thousand |
| 04 Apr, 2024 | 62.15 | 62.6 | 61.45 | 62.35 | 143.2 Thousand |
| 03 Apr, 2024 | 61.55 | 62.4 | 60.8 | 62.15 | 251.74 Thousand |
| 02 Apr, 2024 | 64.65 | 65.5 | 61.25 | 61.55 | 410.91 Thousand |
| 28 Mar, 2024 | 64.2 | 65.15 | 63.75 | 64.65 | 105.3 Thousand |
| 27 Mar, 2024 | 64.8 | 65.45 | 64.15 | 64.15 | 173.02 Thousand |
| 26 Mar, 2024 | 63.8 | 64.85 | 63.2 | 64.75 | 151.77 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946