Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 66.5 | 67.65 | 66.45 | 67.2 | 216.04 Thousand |
| 08 May, 2024 | 65.0 | 66.5 | 64.65 | 66.0 | 129.6 Thousand |
| 07 May, 2024 | 64.9 | 65.3 | 64.45 | 65.0 | 218.92 Thousand |
| 06 May, 2024 | 64.0 | 64.8 | 63.5 | 64.15 | 171.65 Thousand |
| 03 May, 2024 | 62.5 | 64.0 | 62.4 | 64.0 | 186.87 Thousand |
| 02 May, 2024 | 62.0 | 62.45 | 61.3 | 62.35 | 217.44 Thousand |
| 30 Apr, 2024 | 61.7 | 62.0 | 61.3 | 62.0 | 168.66 Thousand |
| 29 Apr, 2024 | 59.0 | 61.5 | 58.85 | 61.5 | 389.67 Thousand |
| 26 Apr, 2024 | 56.35 | 57.65 | 56.35 | 57.4 | 124.25 Thousand |
| 25 Apr, 2024 | 58.25 | 58.25 | 55.95 | 55.95 | 146.91 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946