Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 62.3 | 62.6 | 61.5 | 61.7 | 84.65 Thousand |
| 22 Jul, 2024 | 62.05 | 62.55 | 61.6 | 62.3 | 128.98 Thousand |
| 19 Jul, 2024 | 62.35 | 62.6 | 61.55 | 62.0 | 74.8 Thousand |
| 18 Jul, 2024 | 62.8 | 63.15 | 62.15 | 62.15 | 102.28 Thousand |
| 17 Jul, 2024 | 63.2 | 63.2 | 62.15 | 62.8 | 54.51 Thousand |
| 16 Jul, 2024 | 62.05 | 63.5 | 61.95 | 63.2 | 90.85 Thousand |
| 15 Jul, 2024 | 62.9 | 63.7 | 62.1 | 62.1 | 104.28 Thousand |
| 12 Jul, 2024 | 62.15 | 63.05 | 61.85 | 63.0 | 109.81 Thousand |
| 11 Jul, 2024 | 61.45 | 62.0 | 60.75 | 62.0 | 115.91 Thousand |
| 10 Jul, 2024 | 62.9 | 62.9 | 61.25 | 61.45 | 137.65 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946