Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 60.4 | 60.7 | 59.5 | 59.85 | 71.85 Thousand |
| 19 Aug, 2024 | 60.3 | 60.65 | 60.05 | 60.4 | 88.34 Thousand |
| 16 Aug, 2024 | 61.5 | 61.8 | 60.1 | 60.3 | 72.35 Thousand |
| 15 Aug, 2024 | 60.95 | 61.7 | 60.45 | 61.45 | 86.79 Thousand |
| 14 Aug, 2024 | 60.05 | 61.3 | 60.05 | 60.95 | 57.18 Thousand |
| 13 Aug, 2024 | 60.05 | 60.8 | 59.3 | 60.0 | 103.71 Thousand |
| 12 Aug, 2024 | 61.0 | 61.45 | 59.75 | 60.45 | 91.66 Thousand |
| 09 Aug, 2024 | 59.6 | 60.9 | 59.45 | 60.55 | 134.43 Thousand |
| 08 Aug, 2024 | 59.8 | 60.0 | 58.3 | 59.45 | 142.59 Thousand |
| 07 Aug, 2024 | 58.6 | 60.3 | 58.6 | 60.05 | 89.48 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946