Storskogen Group AB (publ) (STOR-B.ST)

SEK 11.61

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.4 11.45 11.15 11.28 8.35 Million
28 Nov, 2024 11.0 11.7 11.0 11.36 10.82 Million
27 Nov, 2024 9.8 10.93 9.8 10.93 15.99 Million
26 Nov, 2024 9.92 10.0 9.71 9.79 3.37 Million
25 Nov, 2024 9.98 10.15 9.92 9.95 6.39 Million
22 Nov, 2024 9.36 9.65 9.33 9.6 1.54 Million
21 Nov, 2024 9.35 9.39 9.2 9.32 1.72 Million
20 Nov, 2024 9.51 9.59 9.28 9.34 2.03 Million
19 Nov, 2024 9.7 9.76 9.34 9.51 2.77 Million
18 Nov, 2024 10.06 10.07 9.67 9.73 2.59 Million