Stora Enso Oyj (STE-A.ST)
SEK 92.0
(0.0%)
SEK 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 103.0 | 103.0 | 100.0 | 100.0 | 737.00 |
| 21 Mar, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 1891.00 |
| 20 Mar, 2025 | 108.5 | 108.5 | 107.0 | 107.0 | 590.00 |
| 19 Mar, 2025 | 110.5 | 110.5 | 109.0 | 109.0 | 631.00 |
| 18 Mar, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 772.00 |
| 17 Mar, 2025 | 107.5 | 109.0 | 107.5 | 109.0 | 1017.00 |
| 14 Mar, 2025 | 105.5 | 109.0 | 105.5 | 109.0 | 1147.00 |
| 13 Mar, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 1037.00 |
| 12 Mar, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 2697.00 |
| 11 Mar, 2025 | 109.5 | 111.5 | 109.5 | 110.5 | 1619.00 |
603009
WOLTF
0XVU
BCI
NETUM
VDRM