Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 110.0 112.5 110.0 112.5 1449.00
30 Dec, 2024 110.0 110.0 110.0 110.0 3805.00
27 Dec, 2024 106.0 110.5 106.0 110.0 1828.00
23 Dec, 2024 108.0 108.0 106.0 106.0 1787.00
20 Dec, 2024 103.5 107.5 103.5 107.5 4580.00
19 Dec, 2024 108.5 108.5 104.0 104.0 1017.00
18 Dec, 2024 110.0 110.0 108.0 109.0 3464.00
17 Dec, 2024 108.5 113.0 108.5 113.0 4561.00
16 Dec, 2024 111.0 111.0 108.5 108.5 3648.00
13 Dec, 2024 111.5 112.0 111.0 111.0 484.00