Stora Enso Oyj (STE-A.ST)

SEK 93.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 95.0 110.0 94.4 94.6 5871.00
07 Apr, 2025 87.8 87.8 85.8 86.6 4286.00
04 Apr, 2025 95.0 97.0 91.2 94.0 3955.00
03 Apr, 2025 95.2 95.6 95.0 95.0 2109.00
02 Apr, 2025 96.8 96.8 96.0 96.2 471.00
01 Apr, 2025 95.8 96.8 95.6 96.8 3924.00
31 Mar, 2025 99.8 99.8 95.0 95.0 8593.00
28 Mar, 2025 98.0 100.5 98.0 100.5 157.00
27 Mar, 2025 98.8 98.8 97.0 97.8 1524.00
26 Mar, 2025 99.0 99.2 99.0 99.0 1085.00