SEK 0.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 19.94 Thousand |
08 May, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 28.48 Thousand |
07 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 14.22 Thousand |
06 May, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 41.49 Thousand |
05 May, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 37.64 Thousand |
02 May, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 75.01 Thousand |
30 Apr, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 50.55 Thousand |
29 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 236.31 Thousand |
28 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 126.09 Thousand |
25 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 88.95 Thousand |
AHT-PF
UTP
7600
KALY
INDIGO
2458