SSAB AB (publ) (SSAB-B.ST)

SEK 59.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 81.0 82.94 80.3 82.4 3.89 Million
09 Feb, 2024 80.24 81.18 80.06 80.92 3.38 Million
08 Feb, 2024 78.38 80.64 78.36 80.32 3.89 Million
07 Feb, 2024 78.24 79.24 77.92 78.38 3.44 Million
06 Feb, 2024 78.48 78.96 76.58 78.24 2.52 Million
05 Feb, 2024 78.5 78.58 77.58 78.06 2.12 Million
02 Feb, 2024 79.82 80.24 77.88 78.5 3.01 Million
01 Feb, 2024 79.7 79.82 77.0 79.82 5.21 Million
31 Jan, 2024 75.92 80.6 75.8 79.8 9.86 Million
30 Jan, 2024 75.32 76.06 74.34 75.98 3.2 Million