SEK 63.28
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 79.96 | 81.18 | 79.96 | 80.86 | 1.81 Million |
30 Nov, 2023 | 79.28 | 80.66 | 79.08 | 79.44 | 4.03 Million |
29 Nov, 2023 | 78.76 | 79.82 | 78.7 | 79.08 | 1.34 Million |
28 Nov, 2023 | 78.5 | 80.2 | 78.5 | 78.84 | 1.95 Million |
27 Nov, 2023 | 77.02 | 78.86 | 76.98 | 78.68 | 1.62 Million |
24 Nov, 2023 | 76.52 | 77.24 | 76.2 | 77.02 | 1.37 Million |
23 Nov, 2023 | 76.44 | 78.48 | 76.44 | 76.86 | 1 Million |
22 Nov, 2023 | 75.8 | 77.86 | 75.74 | 76.2 | 1.17 Million |
21 Nov, 2023 | 75.48 | 77.34 | 75.48 | 75.74 | 1.25 Million |
20 Nov, 2023 | 74.9 | 75.72 | 74.56 | 75.42 | 730.48 Thousand |
BERI
SHREEGANES
PLYZ
5982
EXPGY
000526