SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 79.96 81.18 79.96 80.86 1.81 Million
30 Nov, 2023 79.28 80.66 79.08 79.44 4.03 Million
29 Nov, 2023 78.76 79.82 78.7 79.08 1.34 Million
28 Nov, 2023 78.5 80.2 78.5 78.84 1.95 Million
27 Nov, 2023 77.02 78.86 76.98 78.68 1.62 Million
24 Nov, 2023 76.52 77.24 76.2 77.02 1.37 Million
23 Nov, 2023 76.44 78.48 76.44 76.86 1 Million
22 Nov, 2023 75.8 77.86 75.74 76.2 1.17 Million
21 Nov, 2023 75.48 77.34 75.48 75.74 1.25 Million
20 Nov, 2023 74.9 75.72 74.56 75.42 730.48 Thousand