SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 64.28 64.68 63.1 63.78 1.45 Million
14 May, 2024 63.76 64.78 63.3 64.06 987.54 Thousand
13 May, 2024 63.5 63.98 63.08 63.76 762.89 Thousand
10 May, 2024 62.68 64.44 62.68 63.48 1.64 Million
08 May, 2024 62.38 62.54 61.66 62.54 619.57 Thousand
07 May, 2024 62.94 63.08 61.52 62.38 1.47 Million
06 May, 2024 63.24 63.96 62.68 62.74 886.21 Thousand
03 May, 2024 63.48 64.38 62.92 62.92 1.55 Million
02 May, 2024 62.46 63.44 62.46 63.22 1.96 Million
30 Apr, 2024 63.8 64.48 61.92 62.46 1.24 Million