SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 78.56 78.56 76.76 77.22 853.68 Thousand
21 Dec, 2023 77.78 78.64 77.6 78.56 914.61 Thousand
20 Dec, 2023 79.0 79.0 77.2 77.98 1.03 Million
19 Dec, 2023 77.36 79.0 77.18 79.0 964.54 Thousand
18 Dec, 2023 75.58 78.4 75.48 77.52 1.96 Million
15 Dec, 2023 76.8 78.26 75.5 75.68 3.26 Million
14 Dec, 2023 78.08 79.0 72.58 75.98 3.18 Million
13 Dec, 2023 77.0 77.64 76.6 76.64 1.6 Million
12 Dec, 2023 77.36 78.78 76.88 77.28 924.58 Thousand
11 Dec, 2023 77.26 77.92 76.76 77.36 1.24 Million