Sonetel AB (publ) (SONE.ST)
SEK 4.42
(0.0%)
SEK 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.7 | 4.72 | 4.7 | 4.72 | 228.00 |
| 12 Oct, 2023 | 4.72 | 4.72 | 4.5 | 4.54 | 4655.00 |
| 11 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 560.00 |
| 10 Oct, 2023 | 5.05 | 5.05 | 4.84 | 4.86 | 16 Thousand |
| 09 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.05 | 5304.00 |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.3 | 5.3 | 2983.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 310.00 |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 190.00 |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1315.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO