Sonetel AB (publ) (SONE.ST)
SEK 4.86
(8.0%)
SEK 4.86
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1315.00 |
| 29 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 50.00 |
| 28 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 213.00 |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Sep, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 570.00 |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 22 Sep, 2023 | 5.65 | 5.8 | 5.65 | 5.8 | 173.00 |
| 21 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 872.00 |
| 20 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 19 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2480.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO