Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.05 | 5304.00 |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.3 | 5.3 | 2983.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 310.00 |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 190.00 |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1315.00 |
| 29 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 50.00 |
| 28 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 213.00 |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Sep, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 570.00 |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO