Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 76.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 51.0 51.98 50.28 51.98 406.63 Thousand
22 Feb, 2024 50.28 51.46 50.28 51.28 808.57 Thousand
21 Feb, 2024 49.6 50.3 49.12 50.28 1.41 Million
20 Feb, 2024 48.22 49.64 48.01 49.64 400.98 Thousand
19 Feb, 2024 47.4 48.66 47.36 48.4 1.24 Million
16 Feb, 2024 48.5 48.75 46.42 47.4 1.84 Million
15 Feb, 2024 51.32 52.04 47.92 48.5 1.67 Million
14 Feb, 2024 49.95 51.16 47.75 51.08 1.98 Million
13 Feb, 2024 52.0 53.72 50.0 52.04 1.72 Million
12 Feb, 2024 50.12 51.16 50.06 50.54 510.49 Thousand