Stillfront Group AB (publ) (SF.ST)
SEK 4.6
(3.42%)
SEK 4.6
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.28 | 7.31 | 6.78 | 6.95 | 2.13 Million |
| 07 Feb, 2025 | 7.06 | 7.34 | 6.83 | 7.28 | 1.65 Million |
| 06 Feb, 2025 | 6.96 | 7.3 | 6.95 | 7.11 | 1.55 Million |
| 05 Feb, 2025 | 6.6 | 7.47 | 6.52 | 7.26 | 3.74 Million |
| 04 Feb, 2025 | 6.88 | 7.3 | 6.88 | 7.26 | 2.12 Million |
| 03 Feb, 2025 | 6.59 | 6.94 | 6.53 | 6.92 | 1.55 Million |
| 31 Jan, 2025 | 6.85 | 6.97 | 6.47 | 6.69 | 2.35 Million |
| 30 Jan, 2025 | 7.37 | 7.37 | 6.49 | 6.78 | 5.17 Million |
| 29 Jan, 2025 | 7.4 | 7.53 | 7.22 | 7.48 | 2.13 Million |
| 28 Jan, 2025 | 7.14 | 7.38 | 7.14 | 7.34 | 1.11 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF