Stillfront Group AB (publ) (SF.ST)

SEK 4.61

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.29 11.47 10.82 10.95 1.48 Million
09 Apr, 2024 11.03 11.28 10.86 11.28 1.01 Million
08 Apr, 2024 10.75 11.19 10.62 11.1 1.45 Million
05 Apr, 2024 10.8 11.0 10.64 10.79 1.79 Million
04 Apr, 2024 10.4 11.0 10.33 11.0 2.69 Million
03 Apr, 2024 9.5 10.41 9.44 10.39 5.58 Million
02 Apr, 2024 9.61 9.79 9.44 9.44 3.6 Million
28 Mar, 2024 9.6 9.62 9.28 9.53 715.84 Thousand
27 Mar, 2024 9.23 9.72 9.23 9.6 2.73 Million
26 Mar, 2024 9.2 9.37 9.07 9.28 1.4 Million