Stillfront Group AB (publ) (SF.ST)

SEK 8.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.3 9.57 9.3 9.49 945.51 Thousand
05 Mar, 2024 9.37 9.73 9.22 9.34 1.02 Million
04 Mar, 2024 9.92 10.0 9.36 9.39 743.07 Thousand
01 Mar, 2024 9.61 10.2 9.61 9.92 1.5 Million
29 Feb, 2024 9.32 9.64 9.13 9.61 2.29 Million
28 Feb, 2024 9.78 9.79 9.18 9.32 1.36 Million
27 Feb, 2024 9.6 9.94 9.55 9.78 717.42 Thousand
26 Feb, 2024 9.33 9.67 9.2 9.56 1.42 Million
23 Feb, 2024 9.41 9.65 9.32 9.33 785.86 Thousand
22 Feb, 2024 9.66 9.81 9.31 9.4 3.02 Million