Stillfront Group AB (publ) (SF.ST)

SEK 4.61

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.62 11.66 10.97 10.97 1.36 Million
07 Jun, 2024 11.02 11.65 10.95 11.62 3.03 Million
05 Jun, 2024 11.87 11.87 10.92 11.03 1.59 Million
04 Jun, 2024 11.78 11.88 11.71 11.71 808.61 Thousand
03 Jun, 2024 12.11 12.12 11.7 11.76 2.24 Million
31 May, 2024 13.03 13.06 11.83 11.83 12.76 Million
30 May, 2024 13.06 13.39 13.0 13.03 1.79 Million
29 May, 2024 12.97 13.22 12.83 13.13 1.36 Million
28 May, 2024 12.85 13.2 12.85 13.1 1.49 Million
27 May, 2024 12.92 13.25 12.78 12.87 1.88 Million