Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 84.5 | 85.3 | 79.7 | 80.5 | 248.43 Thousand |
| 02 Sep, 2024 | 86.1 | 86.1 | 82.8 | 84.0 | 144.79 Thousand |
| 30 Aug, 2024 | 85.3 | 88.0 | 85.3 | 86.2 | 188.69 Thousand |
| 29 Aug, 2024 | 81.6 | 87.6 | 81.6 | 85.3 | 334.57 Thousand |
| 28 Aug, 2024 | 83.5 | 84.8 | 81.6 | 81.6 | 165.23 Thousand |
| 27 Aug, 2024 | 82.5 | 85.2 | 82.0 | 83.4 | 177.41 Thousand |
| 26 Aug, 2024 | 86.1 | 86.1 | 82.4 | 82.5 | 383.25 Thousand |
| 23 Aug, 2024 | 86.1 | 87.4 | 84.8 | 86.1 | 393.29 Thousand |
| 22 Aug, 2024 | 90.0 | 91.4 | 86.1 | 86.1 | 520.01 Thousand |
| 21 Aug, 2024 | 96.0 | 98.3 | 89.2 | 89.6 | 1.55 Million |
MFI
PTM
ADV
ICL
600985
GPI