Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.92 | 1.93 | 1.86 | 1.91 | 1.22 Million |
| 08 Jan, 2024 | 1.95 | 1.95 | 1.88 | 1.92 | 1.26 Million |
| 05 Jan, 2024 | 2.0 | 2.01 | 1.95 | 1.97 | 772.34 Thousand |
| 04 Jan, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 2.68 Million |
| 03 Jan, 2024 | 1.89 | 1.92 | 1.82 | 1.9 | 1.36 Million |
| 02 Jan, 2024 | 1.8 | 1.9 | 1.78 | 1.89 | 1.67 Million |
| 29 Dec, 2023 | 1.76 | 1.8 | 1.74 | 1.8 | 1.15 Million |
| 28 Dec, 2023 | 1.7 | 1.79 | 1.69 | 1.76 | 1.17 Million |
| 27 Dec, 2023 | 1.7 | 1.75 | 1.67 | 1.7 | 1.07 Million |
| 22 Dec, 2023 | 1.73 | 1.75 | 1.67 | 1.7 | 1.87 Million |
J69U
0700
CABK
ATEME
3034
002783