Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.81
(-8.3%)
SEK 0.81
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.08 | 1.11 | 1.05 | 1.09 | 499.01 Thousand |
| 10 Nov, 2023 | 1.12 | 1.12 | 1.03 | 1.08 | 1.47 Million |
| 09 Nov, 2023 | 1.05 | 1.13 | 1.03 | 1.12 | 1.65 Million |
| 08 Nov, 2023 | 1.08 | 1.1 | 1.03 | 1.05 | 1.5 Million |
| 07 Nov, 2023 | 1.16 | 1.18 | 1.08 | 1.08 | 2.08 Million |
| 06 Nov, 2023 | 1.21 | 1.23 | 1.16 | 1.16 | 654.34 Thousand |
| 03 Nov, 2023 | 1.2 | 1.22 | 1.17 | 1.21 | 1.38 Million |
| 02 Nov, 2023 | 1.19 | 1.22 | 1.16 | 1.2 | 1.52 Million |
| 01 Nov, 2023 | 1.17 | 1.2 | 1.1 | 1.18 | 2.72 Million |
| 31 Oct, 2023 | 1.06 | 1.19 | 1.05 | 1.17 | 3.96 Million |
J69U
0700
CABK
ATEME
3034
002783