Swedencare AB (publ) (SECARE.ST)

SEK 38.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 67.5 67.5 65.54 67.08 41.91 Thousand
12 Jan, 2024 67.0 67.7 66.3 67.7 88.8 Thousand
11 Jan, 2024 66.24 67.82 65.2 66.94 76.9 Thousand
10 Jan, 2024 64.86 67.48 64.0 66.36 62.56 Thousand
09 Jan, 2024 64.02 65.2 63.84 64.54 99.87 Thousand
08 Jan, 2024 66.54 66.54 63.68 64.02 80.77 Thousand
05 Jan, 2024 68.0 68.02 65.5 66.54 59.81 Thousand
04 Jan, 2024 64.56 69.12 64.56 67.82 140.24 Thousand
03 Jan, 2024 61.98 64.72 60.52 64.52 8.44 Million
02 Jan, 2024 60.96 61.74 59.7 60.42 36.29 Thousand