SEK 38.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 67.5 | 67.5 | 65.54 | 67.08 | 41.91 Thousand |
12 Jan, 2024 | 67.0 | 67.7 | 66.3 | 67.7 | 88.8 Thousand |
11 Jan, 2024 | 66.24 | 67.82 | 65.2 | 66.94 | 76.9 Thousand |
10 Jan, 2024 | 64.86 | 67.48 | 64.0 | 66.36 | 62.56 Thousand |
09 Jan, 2024 | 64.02 | 65.2 | 63.84 | 64.54 | 99.87 Thousand |
08 Jan, 2024 | 66.54 | 66.54 | 63.68 | 64.02 | 80.77 Thousand |
05 Jan, 2024 | 68.0 | 68.02 | 65.5 | 66.54 | 59.81 Thousand |
04 Jan, 2024 | 64.56 | 69.12 | 64.56 | 67.82 | 140.24 Thousand |
03 Jan, 2024 | 61.98 | 64.72 | 60.52 | 64.52 | 8.44 Million |
02 Jan, 2024 | 60.96 | 61.74 | 59.7 | 60.42 | 36.29 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY