Swedencare AB (publ) (SECARE.ST)
SEK 38.85
(0.65%)
SEK 38.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 62.08 | 63.0 | 62.04 | 62.72 | 64.39 Thousand |
| 29 Jan, 2024 | 62.3 | 63.02 | 60.88 | 62.08 | 70.69 Thousand |
| 26 Jan, 2024 | 64.0 | 64.0 | 62.08 | 62.3 | 76.25 Thousand |
| 25 Jan, 2024 | 63.22 | 64.08 | 62.52 | 64.0 | 52.17 Thousand |
| 24 Jan, 2024 | 64.0 | 65.0 | 62.92 | 63.22 | 72.25 Thousand |
| 23 Jan, 2024 | 64.54 | 64.54 | 62.7 | 64.06 | 55.01 Thousand |
| 22 Jan, 2024 | 64.6 | 64.84 | 63.1 | 64.58 | 46.02 Thousand |
| 19 Jan, 2024 | 62.0 | 65.32 | 62.0 | 64.6 | 101.76 Thousand |
| 18 Jan, 2024 | 59.12 | 63.56 | 59.12 | 62.9 | 162.52 Thousand |
| 17 Jan, 2024 | 65.8 | 66.16 | 63.94 | 64.6 | 68.24 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY