Swedencare AB (publ) (SECARE.ST)
SEK 34.0
(-8.36%)
SEK 34.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67.0 | 67.75 | 65.3 | 66.2 | 29.89 Thousand |
| 08 Apr, 2024 | 63.15 | 66.95 | 63.1 | 66.9 | 50.91 Thousand |
| 05 Apr, 2024 | 63.6 | 64.1 | 62.55 | 63.25 | 29.38 Thousand |
| 04 Apr, 2024 | 64.1 | 64.15 | 62.8 | 63.85 | 61.73 Thousand |
| 03 Apr, 2024 | 63.25 | 64.1 | 62.05 | 63.95 | 81.36 Thousand |
| 02 Apr, 2024 | 62.5 | 65.05 | 62.05 | 63.25 | 94.9 Thousand |
| 28 Mar, 2024 | 66.0 | 66.0 | 63.58 | 63.94 | 66.25 Thousand |
| 27 Mar, 2024 | 67.46 | 67.98 | 64.04 | 65.0 | 105.52 Thousand |
| 26 Mar, 2024 | 65.48 | 67.56 | 65.48 | 67.46 | 52.12 Thousand |
| 25 Mar, 2024 | 66.96 | 66.96 | 63.8 | 65.48 | 140.08 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY