Swedencare AB (publ) (SECARE.ST)

SEK 34.8

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.1 54.95 53.05 54.55 60.44 Thousand
08 May, 2024 54.2 55.2 53.1 53.1 30.75 Thousand
07 May, 2024 58.05 58.2 54.15 54.2 64.77 Thousand
06 May, 2024 56.65 58.6 56.55 58.05 45.98 Thousand
03 May, 2024 56.35 57.25 55.8 56.65 33.53 Thousand
02 May, 2024 56.0 56.6 54.6 56.35 240.77 Thousand
30 Apr, 2024 54.5 56.6 53.75 56.6 150.37 Thousand
29 Apr, 2024 54.65 55.0 52.1 54.5 828.96 Thousand
26 Apr, 2024 54.7 56.5 54.25 55.0 109.51 Thousand
25 Apr, 2024 58.3 58.85 53.95 54.65 143 Thousand