Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.94 | 6.94 | 6.66 | 6.8 | 40.65 Thousand |
| 12 Oct, 2023 | 6.8 | 6.96 | 6.38 | 6.8 | 613.8 Thousand |
| 11 Oct, 2023 | 7.06 | 7.32 | 6.78 | 6.8 | 236.01 Thousand |
| 10 Oct, 2023 | 7.52 | 7.7 | 7.14 | 7.3 | 175.98 Thousand |
| 09 Oct, 2023 | 7.86 | 8.18 | 7.34 | 7.46 | 80.26 Thousand |
| 06 Oct, 2023 | 7.76 | 8.26 | 7.6 | 7.78 | 72.03 Thousand |
| 05 Oct, 2023 | 7.4 | 7.9 | 7.24 | 7.76 | 103.08 Thousand |
| 04 Oct, 2023 | 7.4 | 7.74 | 7.06 | 7.4 | 782.08 Thousand |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.4 | 7.4 | 42.13 Thousand |
| 02 Oct, 2023 | 7.94 | 8.9 | 7.68 | 7.96 | 68.96 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI