Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.5 | 5.8 | 5.5 | 5.76 | 11.6 Thousand |
| 21 May, 2024 | 5.78 | 5.8 | 5.42 | 5.5 | 43.31 Thousand |
| 20 May, 2024 | 5.6 | 5.74 | 5.52 | 5.7 | 10.86 Thousand |
| 17 May, 2024 | 5.6 | 5.6 | 5.52 | 5.6 | 8125.00 |
| 16 May, 2024 | 5.46 | 5.68 | 5.46 | 5.58 | 15.6 Thousand |
| 15 May, 2024 | 5.74 | 5.86 | 5.26 | 5.46 | 34.23 Thousand |
| 14 May, 2024 | 5.96 | 6.26 | 5.64 | 5.7 | 37.34 Thousand |
| 13 May, 2024 | 6.38 | 6.48 | 5.9 | 5.98 | 49.76 Thousand |
| 10 May, 2024 | 5.7 | 6.74 | 5.54 | 6.38 | 124.69 Thousand |
| 08 May, 2024 | 5.78 | 5.78 | 5.58 | 5.7 | 40.01 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI