Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.06 | 6.34 | 5.92 | 6.24 | 2026.00 |
| 24 Sep, 2024 | 5.96 | 6.4 | 5.96 | 6.06 | 20.19 Thousand |
| 23 Sep, 2024 | 6.28 | 6.3 | 5.94 | 6.26 | 9441.00 |
| 20 Sep, 2024 | 6.4 | 6.4 | 6.02 | 6.3 | 8732.00 |
| 19 Sep, 2024 | 6.38 | 6.5 | 6.1 | 6.2 | 23.21 Thousand |
| 18 Sep, 2024 | 5.6 | 6.5 | 5.6 | 6.4 | 42.75 Thousand |
| 17 Sep, 2024 | 5.34 | 5.94 | 5.34 | 5.9 | 15.41 Thousand |
| 16 Sep, 2024 | 5.5 | 5.94 | 5.4 | 5.8 | 1.9 Million |
| 13 Sep, 2024 | 5.7 | 5.82 | 5.4 | 5.5 | 12.99 Thousand |
| 12 Sep, 2024 | 5.28 | 6.0 | 5.28 | 5.64 | 78.12 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI